| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:49 PM | 458.98 | 150 |
| 2024-05-21 | 9:59:49 PM | 459.05 | 100 |
| 2024-05-21 | 9:59:48 PM | 459.08 | 100 |
| 2024-05-21 | 9:59:48 PM | 458.95 | 400 |
| 2024-05-21 | 9:59:48 PM | 458.97 | 100 |
| 2024-05-21 | 9:59:48 PM | 458.98 | 100 |
| 2024-05-21 | 9:59:47 PM | 459.08 | 100 |
| 2024-05-21 | 9:59:47 PM | 459.06 | 100 |
| 2024-05-21 | 9:59:47 PM | 459.03 | 100 |
| 2024-05-21 | 9:59:46 PM | 459.01 | 100 |
| 2024-05-21 | 9:59:46 PM | 459.04 | 153 |
| 2024-05-21 | 9:59:46 PM | 459.05 | 105 |
| 2024-05-21 | 9:59:45 PM | 458.94 | 100 |