| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:44:49 PM | 458.250 | 2 |
| 2024-06-10 | 1:43:52 PM | 458.050 | 16 |
| 2024-06-10 | 1:34:59 PM | 458.000 | 1 |
| 2024-06-10 | 1:30:42 PM | 458.250 | 1 |
| 2024-06-10 | 1:24:36 PM | 458.100 | 21 |
| 2024-06-10 | 1:23:25 PM | 458.150 | 6 |
| 2024-06-10 | 1:19:54 PM | 458.200 | 52 |
| 2024-06-10 | 1:17:18 PM | 459.000 | 1 |
| 2024-06-10 | 1:17:03 PM | 459.000 | 2 |
| 2024-06-10 | 1:16:56 PM | 458.000 | 4 |
| 2024-06-10 | 1:14:19 PM | 458.650 | 1 |
| 2024-06-10 | 1:14:14 PM | 458.300 | 1 |
| 2024-06-10 | 1:09:26 PM | 458.500 | 20 |