| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:31:13 PM | 232.10 | 200 |
| 2024-05-23 | 5:31:13 PM | 232.10 | 200 |
| 2024-05-23 | 5:31:13 PM | 232.10 | 120 |
| 2024-05-23 | 5:31:13 PM | 232.10 | 3,300 |
| 2024-05-23 | 5:31:13 PM | 232.10 | 122 |
| 2024-05-23 | 5:31:13 PM | 232.10 | 203 |
| 2024-05-23 | 5:31:13 PM | 232.10 | 73 |
| 2024-05-23 | 5:31:13 PM | 232.10 | 83 |
| 2024-05-23 | 5:31:13 PM | 232.10 | 217 |
| 2024-05-23 | 5:31:13 PM | 232.10 | 305 |
| 2024-05-23 | 5:31:13 PM | 232.10 | 358 |
| 2024-05-23 | 5:31:13 PM | 232.10 | 49 |
| 2024-05-23 | 5:31:13 PM | 232.10 | 392 |