| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:30:20 PM | 227.80 | 118 |
| 2024-05-13 | 5:30:20 PM | 227.80 | 79 |
| 2024-05-13 | 5:30:20 PM | 227.80 | 100 |
| 2024-05-13 | 5:30:20 PM | 227.80 | 657 |
| 2024-05-13 | 5:30:20 PM | 227.80 | 72 |
| 2024-05-13 | 5:30:20 PM | 227.80 | 43 |
| 2024-05-13 | 5:30:20 PM | 227.80 | 724 |
| 2024-05-13 | 5:30:20 PM | 227.80 | 33 |
| 2024-05-13 | 5:30:20 PM | 227.80 | 177 |
| 2024-05-13 | 5:30:20 PM | 227.80 | 2,567 |
| 2024-05-13 | 5:30:20 PM | 227.80 | 3,015 |
| 2024-05-13 | 5:30:20 PM | 227.80 | 852 |
| 2024-05-13 | 5:30:20 PM | 227.80 | 2,228 |