| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:49 PM | 113.22 | 100 |
| 2024-04-26 | 9:59:47 PM | 113.23 | 100 |
| 2024-04-26 | 9:59:46 PM | 113.22 | 100 |
| 2024-04-26 | 9:59:45 PM | 113.20 | 100 |
| 2024-04-26 | 9:59:45 PM | 113.20 | 500 |
| 2024-04-26 | 9:59:45 PM | 113.20 | 305 |
| 2024-04-26 | 9:59:45 PM | 113.20 | 100 |
| 2024-04-26 | 9:59:45 PM | 113.20 | 298 |
| 2024-04-26 | 9:59:42 PM | 113.21 | 171 |
| 2024-04-26 | 9:59:42 PM | 113.21 | 100 |
| 2024-04-26 | 9:59:38 PM | 113.21 | 144 |
| 2024-04-26 | 9:59:37 PM | 113.22 | 100 |
| 2024-04-26 | 9:59:31 PM | 113.25 | 100 |