| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:26 PM | 120.20 | 100 |
| 2024-05-10 | 9:59:26 PM | 120.20 | 150 |
| 2024-05-10 | 9:59:26 PM | 120.19 | 100 |
| 2024-05-10 | 9:59:25 PM | 120.23 | 100 |
| 2024-05-10 | 9:59:25 PM | 120.23 | 100 |
| 2024-05-10 | 9:59:25 PM | 120.23 | 100 |
| 2024-05-10 | 9:59:25 PM | 120.23 | 100 |
| 2024-05-10 | 9:59:25 PM | 120.23 | 200 |
| 2024-05-10 | 9:59:25 PM | 120.22 | 100 |
| 2024-05-10 | 9:59:25 PM | 120.23 | 100 |
| 2024-05-10 | 9:59:25 PM | 120.23 | 100 |
| 2024-05-10 | 9:59:25 PM | 120.23 | 100 |
| 2024-05-10 | 9:59:24 PM | 120.22 | 479 |