| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:35 PM | 115.77 | 493 |
| 2024-06-05 | 9:59:35 PM | 115.77 | 100 |
| 2024-06-05 | 9:59:35 PM | 115.77 | 108 |
| 2024-06-05 | 9:59:35 PM | 115.77 | 100 |
| 2024-06-05 | 9:59:35 PM | 115.75 | 103 |
| 2024-06-05 | 9:59:33 PM | 115.75 | 100 |
| 2024-06-05 | 9:59:31 PM | 115.75 | 126 |
| 2024-06-05 | 9:59:31 PM | 115.75 | 100 |
| 2024-06-05 | 9:59:29 PM | 115.75 | 100 |
| 2024-06-05 | 9:59:25 PM | 115.77 | 200 |
| 2024-06-05 | 9:59:25 PM | 115.77 | 100 |
| 2024-06-05 | 9:59:25 PM | 115.77 | 100 |
| 2024-06-05 | 9:59:17 PM | 115.75 | 127 |