| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 09:54:07 | 19,920 | 5 |
| 30.05.2024 | 17:35:22 | 20,000 | 7 972 |
| 30.05.2024 | 17:20:59 | 19,940 | 1 |
| 30.05.2024 | 17:20:14 | 19,960 | 2 |
| 30.05.2024 | 17:20:14 | 19,960 | 59 |
| 30.05.2024 | 17:20:09 | 19,960 | 5 |
| 30.05.2024 | 16:59:52 | 19,960 | 7 |
| 30.05.2024 | 16:59:52 | 19,960 | 5 |
| 30.05.2024 | 16:59:52 | 19,960 | 4 |
| 30.05.2024 | 16:59:52 | 19,960 | 6 |
| 30.05.2024 | 16:53:40 | 19,960 | 57 |
| 30.05.2024 | 16:39:56 | 19,960 | 265 |
| 30.05.2024 | 16:36:49 | 19,960 | 55 |