| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:53:51 PM | 19.960 | 237 |
| 2024-05-17 | 4:51:56 PM | 19.960 | 79 |
| 2024-05-17 | 4:47:55 PM | 19.980 | 27 |
| 2024-05-17 | 4:47:55 PM | 19.980 | 569 |
| 2024-05-17 | 4:47:55 PM | 19.980 | 41 |
| 2024-05-17 | 4:46:15 PM | 19.980 | 7 |
| 2024-05-17 | 4:46:15 PM | 19.980 | 57 |
| 2024-05-17 | 4:46:15 PM | 19.980 | 100 |
| 2024-05-17 | 4:46:15 PM | 19.980 | 199 |
| 2024-05-17 | 4:45:51 PM | 19.960 | 1,207 |
| 2024-05-17 | 4:45:51 PM | 19.960 | 5 |
| 2024-05-17 | 4:13:07 PM | 19.960 | 304 |
| 2024-05-17 | 4:12:58 PM | 19.960 | 76 |