| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:12:17 AM | 15.600 | 300 |
| 5/19/2022 | 5:36:08 PM | 15.450 | 0 |
| 5/19/2022 | 2:47:15 PM | 15.550 | 30 |
| 5/19/2022 | 2:46:58 PM | 15.350 | 40 |
| 5/19/2022 | 11:48:46 AM | 15.450 | 475 |
| 5/19/2022 | 11:48:46 AM | 15.450 | 325 |
| 5/19/2022 | 11:03:53 AM | 15.450 | 94 |
| 5/19/2022 | 9:30:58 AM | 15.200 | 175 |
| 5/19/2022 | 9:02:15 AM | 15.150 | 1 |
| 5/18/2022 | 5:36:25 PM | 15.300 | 3 |
| 5/18/2022 | 5:30:04 PM | 15.300 | 1 |
| 5/18/2022 | 5:24:14 PM | 15.450 | 16 |
| 5/18/2022 | 4:57:52 PM | 15.200 | 310 |