Time & Sales

Date Time Last Volume
5/20/2022 9:12:17 AM 15.600 300
5/19/2022 5:36:08 PM 15.450 0
5/19/2022 2:47:15 PM 15.550 30
5/19/2022 2:46:58 PM 15.350 40
5/19/2022 11:48:46 AM 15.450 475
5/19/2022 11:48:46 AM 15.450 325
5/19/2022 11:03:53 AM 15.450 94
5/19/2022 9:30:58 AM 15.200 175
5/19/2022 9:02:15 AM 15.150 1
5/18/2022 5:36:25 PM 15.300 3
5/18/2022 5:30:04 PM 15.300 1
5/18/2022 5:24:14 PM 15.450 16
5/18/2022 4:57:52 PM 15.200 310