| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 10:06:04 | 38.500 | 192 |
| 13.05.2024 | 10:06:00 | 38.400 | 143 |
| 13.05.2024 | 10:06:00 | 38.400 | 50 |
| 13.05.2024 | 10:05:39 | 38.500 | 101 |
| 13.05.2024 | 09:24:30 | 38.900 | 157 |
| 13.05.2024 | 09:24:30 | 38.900 | 44 |
| 13.05.2024 | 09:24:30 | 38.900 | 9 |
| 13.05.2024 | 09:06:00 | 38.900 | 73 |
| 13.05.2024 | 09:06:00 | 38.900 | 6 |
| 13.05.2024 | 09:06:00 | 38.900 | 19 |
| 13.05.2024 | 09:02:20 | 38.500 | 150 |