| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:55:00 AM | 28.690 | 449 |
| 2024-05-10 | 11:55:00 AM | 28.690 | 1,551 |
| 2024-05-10 | 11:54:29 AM | 28.690 | 60 |
| 2024-05-10 | 11:54:21 AM | 28.690 | 214 |
| 2024-05-10 | 11:54:21 AM | 28.690 | 190 |
| 2024-05-10 | 11:54:21 AM | 28.690 | 721 |
| 2024-05-10 | 11:52:37 AM | 28.700 | 1,149 |
| 2024-05-10 | 11:52:37 AM | 28.700 | 600 |
| 2024-05-10 | 11:52:37 AM | 28.700 | 600 |
| 2024-05-10 | 11:52:37 AM | 28.690 | 188 |
| 2024-05-10 | 11:52:37 AM | 28.690 | 1,009 |
| 2024-05-10 | 11:52:37 AM | 28.690 | 196 |