| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:22:25 PM | 184.55 | 40 |
| 2024-05-03 | 5:22:25 PM | 184.55 | 48 |
| 2024-05-03 | 5:22:25 PM | 184.55 | 174 |
| 2024-05-03 | 5:22:25 PM | 184.55 | 87 |
| 2024-05-03 | 5:22:20 PM | 184.55 | 16 |
| 2024-05-03 | 5:22:20 PM | 184.55 | 10 |
| 2024-05-03 | 5:22:20 PM | 184.55 | 80 |
| 2024-05-03 | 5:22:20 PM | 184.55 | 80 |
| 2024-05-03 | 5:22:20 PM | 184.55 | 80 |
| 2024-05-03 | 5:22:20 PM | 184.55 | 192 |
| 2024-05-03 | 5:22:20 PM | 184.55 | 479 |
| 2024-05-03 | 5:22:20 PM | 184.55 | 5 |
| 2024-05-03 | 5:21:30 PM | 184.50 | 61 |