| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2023 | 3:57:03 PM | 72.70 | 121 |
| 10/3/2023 | 3:57:03 PM | 72.72 | 77 |
| 10/3/2023 | 3:57:03 PM | 72.72 | 200 |
| 10/3/2023 | 3:57:03 PM | 72.72 | 187 |
| 10/3/2023 | 3:56:32 PM | 72.72 | 105 |
| 10/3/2023 | 3:56:31 PM | 72.70 | 375 |
| 10/3/2023 | 3:56:20 PM | 72.70 | 81 |
| 10/3/2023 | 3:56:16 PM | 72.72 | 80 |
| 10/3/2023 | 3:56:16 PM | 72.72 | 1 |
| 10/3/2023 | 3:56:10 PM | 72.70 | 139 |
| 10/3/2023 | 3:56:10 PM | 72.72 | 732 |
| 10/3/2023 | 3:56:10 PM | 72.74 | 446 |