Time & Sales

Date Time Last Volume
9/30/2022 3:11:44 PM 40.750 4
9/30/2022 3:11:44 PM 40.750 967
9/30/2022 3:11:32 PM 40.790 1
9/30/2022 3:11:31 PM 40.790 26
9/30/2022 3:11:31 PM 40.790 18
9/30/2022 3:11:16 PM 40.800 25
9/30/2022 3:10:20 PM 40.770 67
9/30/2022 3:09:51 PM 40.780 983
9/30/2022 3:09:30 PM 40.760 84
9/30/2022 3:09:20 PM 40.750 23
9/30/2022 3:09:17 PM 40.760 76
9/30/2022 3:09:17 PM 40.760 24