| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:24:46 PM | 97.96 | 111 |
| 2024-05-07 | 4:24:46 PM | 97.94 | 185 |
| 2024-05-07 | 4:24:46 PM | 97.92 | 20 |
| 2024-05-07 | 4:24:40 PM | 97.90 | 37 |
| 2024-05-07 | 4:24:40 PM | 97.88 | 321 |
| 2024-05-07 | 4:24:40 PM | 97.90 | 88 |
| 2024-05-07 | 4:24:36 PM | 97.90 | 28 |
| 2024-05-07 | 4:24:36 PM | 97.90 | 103 |
| 2024-05-07 | 4:23:28 PM | 97.88 | 40 |
| 2024-05-07 | 4:22:58 PM | 97.76 | 10 |
| 2024-05-07 | 4:22:58 PM | 97.78 | 61 |
| 2024-05-07 | 4:22:47 PM | 97.74 | 1 |