| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:07 PM | 95.22 | 132,915 |
| 2024-04-26 | 5:30:00 PM | 95.18 | 50 |
| 2024-04-26 | 5:29:55 PM | 95.22 | 39 |
| 2024-04-26 | 5:29:55 PM | 95.22 | 23 |
| 2024-04-26 | 5:29:55 PM | 95.20 | 15 |
| 2024-04-26 | 5:29:55 PM | 95.22 | 32 |
| 2024-04-26 | 5:29:47 PM | 95.20 | 133 |
| 2024-04-26 | 5:29:45 PM | 95.20 | 41 |
| 2024-04-26 | 5:29:35 PM | 95.20 | 14 |
| 2024-04-26 | 5:29:29 PM | 95.18 | 13 |
| 2024-04-26 | 5:29:06 PM | 95.20 | 18 |
| 2024-04-26 | 5:29:06 PM | 95.20 | 3 |
| 2024-04-26 | 5:29:06 PM | 95.18 | 49 |