Time & Sales

Date Time Last Volume
2/23/2024 5:36:38 PM 84.78 180
2/23/2024 5:36:28 PM 84.78 125
2/23/2024 5:36:27 PM 84.78 170
2/23/2024 5:35:13 PM 84.78 160,023
2/23/2024 5:29:51 PM 84.68 243
2/23/2024 5:29:41 PM 84.72 169
2/23/2024 5:29:23 PM 84.74 1
2/23/2024 5:29:21 PM 84.74 1
2/23/2024 5:29:02 PM 84.74 2
2/23/2024 5:29:01 PM 84.74 70
2/23/2024 5:28:59 PM 84.74 172
2/23/2024 5:28:59 PM 84.76 72
2/23/2024 5:28:49 PM 84.76 126