| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:47:11 AM | 74.85 | 1 |
| 2024-05-22 | 9:46:56 AM | 74.85 | 4 |
| 2024-05-22 | 9:46:56 AM | 74.80 | 101 |
| 2024-05-22 | 9:41:24 AM | 74.80 | 10 |
| 2024-05-22 | 9:41:16 AM | 74.80 | 49 |
| 2024-05-22 | 9:41:16 AM | 74.80 | 125 |
| 2024-05-22 | 9:41:07 AM | 74.85 | 29 |
| 2024-05-22 | 9:41:07 AM | 74.85 | 2 |
| 2024-05-22 | 9:40:24 AM | 74.85 | 12 |
| 2024-05-22 | 9:40:24 AM | 74.80 | 266 |
| 2024-05-22 | 9:40:06 AM | 74.90 | 5 |
| 2024-05-22 | 9:40:06 AM | 74.80 | 25 |
| 2024-05-22 | 9:40:06 AM | 74.80 | 61 |