| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:25:33 PM | 70.60 | 5 |
| 2024-05-03 | 5:25:23 PM | 70.65 | 44 |
| 2024-05-03 | 5:25:23 PM | 70.65 | 33 |
| 2024-05-03 | 5:24:03 PM | 70.60 | 81 |
| 2024-05-03 | 5:23:50 PM | 70.60 | 247 |
| 2024-05-03 | 5:23:37 PM | 70.55 | 239 |
| 2024-05-03 | 5:21:15 PM | 70.60 | 61 |
| 2024-05-03 | 5:21:15 PM | 70.60 | 16 |
| 2024-05-03 | 5:21:04 PM | 70.60 | 174 |
| 2024-05-03 | 5:21:04 PM | 70.60 | 68 |
| 2024-05-03 | 5:19:52 PM | 70.55 | 69 |
| 2024-05-03 | 5:19:52 PM | 70.55 | 176 |
| 2024-05-03 | 5:19:30 PM | 70.55 | 17 |