| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:08 PM | 84.54 | 162,322 |
| 2024-06-07 | 5:29:31 PM | 84.44 | 301 |
| 2024-06-07 | 5:29:14 PM | 84.44 | 328 |
| 2024-06-07 | 5:29:08 PM | 84.46 | 37 |
| 2024-06-07 | 5:29:04 PM | 84.48 | 235 |
| 2024-06-07 | 5:29:01 PM | 84.50 | 16 |
| 2024-06-07 | 5:28:56 PM | 84.50 | 23 |
| 2024-06-07 | 5:28:49 PM | 84.50 | 13 |
| 2024-06-07 | 5:28:46 PM | 84.50 | 18 |
| 2024-06-07 | 5:28:41 PM | 84.50 | 18 |
| 2024-06-07 | 5:28:36 PM | 84.50 | 18 |
| 2024-06-07 | 5:28:30 PM | 84.50 | 26 |
| 2024-06-07 | 5:28:30 PM | 84.50 | 16 |