| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:20:29 PM | 82.46 | 65 |
| 2024-05-14 | 1:20:18 PM | 82.44 | 417 |
| 2024-05-14 | 1:20:18 PM | 82.44 | 17 |
| 2024-05-14 | 1:20:06 PM | 82.46 | 72 |
| 2024-05-14 | 1:19:56 PM | 82.52 | 153 |
| 2024-05-14 | 1:19:48 PM | 82.50 | 70 |
| 2024-05-14 | 1:19:48 PM | 82.48 | 97 |
| 2024-05-14 | 1:19:39 PM | 82.56 | 99 |
| 2024-05-14 | 1:19:39 PM | 82.56 | 302 |
| 2024-05-14 | 1:19:39 PM | 82.56 | 199 |
| 2024-05-14 | 1:19:31 PM | 82.56 | 100 |
| 2024-05-14 | 1:19:23 PM | 82.60 | 62 |