| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:36:18 PM | 7.810 | 2,334 |
| 2024-04-30 | 5:20:39 PM | 7.850 | 161 |
| 2024-04-30 | 5:14:21 PM | 7.800 | 24 |
| 2024-04-30 | 5:09:56 PM | 7.800 | 15 |
| 2024-04-30 | 5:08:54 PM | 7.800 | 17 |
| 2024-04-30 | 5:08:50 PM | 7.800 | 27 |
| 2024-04-30 | 5:08:46 PM | 7.830 | 250 |
| 2024-04-30 | 5:08:46 PM | 7.840 | 477 |
| 2024-04-30 | 5:08:46 PM | 7.840 | 720 |
| 2024-04-30 | 5:08:46 PM | 7.840 | 229 |
| 2024-04-30 | 4:31:56 PM | 7.840 | 60 |
| 2024-04-30 | 4:31:56 PM | 7.840 | 61 |
| 2024-04-30 | 4:30:01 PM | 7.840 | 34 |