| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:45:09 AM | 8.010 | 2 |
| 2024-05-21 | 10:28:35 AM | 8.050 | 100 |
| 2024-05-21 | 10:28:35 AM | 8.050 | 98 |
| 2024-05-21 | 10:28:35 AM | 8.060 | 202 |
| 2024-05-21 | 10:28:35 AM | 8.080 | 800 |
| 2024-05-21 | 10:26:57 AM | 8.080 | 200 |
| 2024-05-21 | 10:25:04 AM | 8.110 | 200 |
| 2024-05-21 | 10:15:30 AM | 8.110 | 8 |
| 2024-05-21 | 10:12:50 AM | 8.150 | 31 |
| 2024-05-21 | 9:57:41 AM | 8.190 | 396 |
| 2024-05-21 | 9:50:38 AM | 8.190 | 11 |
| 2024-05-21 | 9:50:37 AM | 8.210 | 840 |
| 2024-05-21 | 9:50:37 AM | 8.210 | 246 |