| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:28:59 PM | 35.670 | 181 |
| 2024-06-04 | 5:28:59 PM | 35.670 | 2,494 |
| 2024-06-04 | 5:28:59 PM | 35.670 | 10 |
| 2024-06-04 | 5:28:47 PM | 35.660 | 217 |
| 2024-06-04 | 5:28:47 PM | 35.660 | 800 |
| 2024-06-04 | 5:28:06 PM | 35.660 | 117 |
| 2024-06-04 | 5:27:56 PM | 35.660 | 31 |
| 2024-06-04 | 5:27:47 PM | 35.660 | 10 |
| 2024-06-04 | 5:27:47 PM | 35.660 | 829 |
| 2024-06-04 | 5:27:40 PM | 35.650 | 391 |
| 2024-06-04 | 5:27:19 PM | 35.670 | 1 |
| 2024-06-04 | 5:27:19 PM | 35.670 | 184 |
| 2024-06-04 | 5:27:14 PM | 35.680 | 530 |