| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:55:53 PM | 11.620 | 19 |
| 2024-05-28 | 3:54:28 PM | 11.620 | 81 |
| 2024-05-28 | 3:53:54 PM | 11.620 | 130 |
| 2024-05-28 | 3:53:54 PM | 11.620 | 82 |
| 2024-05-28 | 3:49:35 PM | 11.620 | 2 |
| 2024-05-28 | 3:49:35 PM | 11.620 | 81 |
| 2024-05-28 | 3:48:12 PM | 11.620 | 74 |
| 2024-05-28 | 3:43:50 PM | 11.620 | 76 |
| 2024-05-28 | 3:31:19 PM | 11.620 | 82 |
| 2024-05-28 | 3:30:28 PM | 11.620 | 207 |
| 2024-05-28 | 3:30:00 PM | 11.620 | 23 |
| 2024-05-28 | 3:29:00 PM | 11.620 | 25 |
| 2024-05-28 | 3:27:30 PM | 11.620 | 28 |