| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:19:39 PM | 13.520 | 163 |
| 2024-05-14 | 3:19:39 PM | 13.520 | 551 |
| 2024-05-14 | 3:19:39 PM | 13.520 | 9 |
| 2024-05-14 | 3:19:39 PM | 13.500 | 1 |
| 2024-05-14 | 3:19:39 PM | 13.500 | 370 |
| 2024-05-14 | 3:04:23 PM | 13.520 | 2 |
| 2024-05-14 | 3:04:23 PM | 13.520 | 2 |
| 2024-05-14 | 3:04:23 PM | 13.520 | 2 |
| 2024-05-14 | 3:04:23 PM | 13.500 | 1 |
| 2024-05-14 | 3:04:23 PM | 13.500 | 5 |
| 2024-05-14 | 3:04:23 PM | 13.500 | 1,050 |
| 2024-05-14 | 2:58:13 PM | 13.460 | 200 |
| 2024-05-14 | 2:06:49 PM | 13.500 | 700 |