| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:24:32 PM | 20.220 | 23 |
| 2024-05-14 | 5:23:22 PM | 20.200 | 21 |
| 2024-05-14 | 5:22:03 PM | 20.180 | 99 |
| 2024-05-14 | 5:22:02 PM | 20.180 | 62 |
| 2024-05-14 | 5:22:02 PM | 20.180 | 6 |
| 2024-05-14 | 5:19:50 PM | 20.160 | 57 |
| 2024-05-14 | 5:19:46 PM | 20.160 | 390 |
| 2024-05-14 | 5:19:25 PM | 20.140 | 40 |
| 2024-05-14 | 5:19:25 PM | 20.120 | 2 |
| 2024-05-14 | 5:19:25 PM | 20.140 | 26 |
| 2024-05-14 | 5:17:29 PM | 20.180 | 38 |
| 2024-05-14 | 5:17:29 PM | 20.160 | 150 |
| 2024-05-14 | 5:15:45 PM | 20.140 | 4 |