| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:22:37 PM | 18.790 | 154 |
| 2024-05-30 | 4:22:37 PM | 18.810 | 254 |
| 2024-05-30 | 4:22:37 PM | 18.800 | 168 |
| 2024-05-30 | 4:20:56 PM | 18.790 | 44 |
| 2024-05-30 | 4:20:56 PM | 18.770 | 53 |
| 2024-05-30 | 4:20:56 PM | 18.760 | 16 |
| 2024-05-30 | 4:20:56 PM | 18.760 | 100 |
| 2024-05-30 | 4:20:56 PM | 18.760 | 30 |
| 2024-05-30 | 4:11:59 PM | 18.790 | 10 |
| 2024-05-30 | 4:11:56 PM | 18.770 | 76 |
| 2024-05-30 | 4:11:56 PM | 18.730 | 18 |
| 2024-05-30 | 4:11:56 PM | 18.740 | 76 |
| 2024-05-30 | 3:48:25 PM | 18.820 | 23 |