| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:10:45 PM | 4.758 | 190 |
| 2024-04-25 | 5:06:14 PM | 4.760 | 52 |
| 2024-04-25 | 5:06:14 PM | 4.760 | 388 |
| 2024-04-25 | 4:57:20 PM | 4.750 | 5,645 |
| 2024-04-25 | 4:57:20 PM | 4.750 | 146 |
| 2024-04-25 | 4:54:05 PM | 4.755 | 752 |
| 2024-04-25 | 4:52:16 PM | 4.760 | 5 |
| 2024-04-25 | 4:48:45 PM | 4.757 | 1,488 |
| 2024-04-25 | 4:41:21 PM | 4.753 | 999 |
| 2024-04-25 | 4:41:20 PM | 4.749 | 2,588 |
| 2024-04-25 | 4:41:20 PM | 4.750 | 3,008 |
| 2024-04-25 | 4:41:20 PM | 4.751 | 3,008 |
| 2024-04-25 | 4:41:20 PM | 4.752 | 999 |