| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:33:46 PM | 118.8600 | 17 |
| 2024-05-30 | 7:28:04 PM | 118.6600 | 25 |
| 2024-05-30 | 5:22:03 PM | 117.8200 | 35 |
| 2024-05-30 | 4:51:37 PM | 117.8400 | 13 |
| 2024-05-30 | 4:39:33 PM | 118.0000 | 13 |
| 2024-05-30 | 4:34:59 PM | 118.9400 | 100 |
| 2024-05-30 | 4:18:10 PM | 119.9600 | 30 |
| 2024-05-30 | 2:59:01 PM | 120.2200 | 15 |
| 2024-05-30 | 11:43:02 AM | 120.2400 | 5 |
| 2024-05-30 | 10:31:22 AM | 120.5600 | 2 |
| 2024-05-30 | 10:20:23 AM | 120.2800 | 300 |
| 2024-05-30 | 8:03:55 AM | 121.0000 | 10 |
| 2024-05-29 | 8:08:25 PM | 122.3800 | 15 |