| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:46:52 PM | 120.9800 | 133 |
| 2024-05-29 | 10:17:06 AM | 121.0000 | 18 |
| 2024-05-29 | 10:01:09 AM | 122.0200 | 114 |
| 2024-05-29 | 9:55:50 AM | 122.1000 | 10 |
| 2024-05-29 | 9:12:32 AM | 121.9600 | 10 |
| 2024-05-29 | 8:02:12 AM | 122.2000 | 471 |
| 2024-05-28 | 9:42:21 PM | 121.8400 | 4 |
| 2024-05-28 | 8:38:05 PM | 120.5800 | 15 |
| 2024-05-28 | 8:11:18 PM | 121.7400 | 25 |
| 2024-05-28 | 7:39:22 PM | 121.9800 | 10 |
| 2024-05-28 | 7:20:46 PM | 121.6000 | 24 |
| 2024-05-28 | 6:53:57 PM | 121.9000 | 10 |