| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:39:34 PM | 92.9800 | 103 |
| 2024-05-24 | 8:52:33 PM | 92.9800 | 2 |
| 2024-05-24 | 7:57:33 PM | 92.9800 | 5 |
| 2024-05-24 | 7:47:53 PM | 92.9600 | 2 |
| 2024-05-24 | 6:15:57 PM | 92.9800 | 11 |
| 2024-05-24 | 5:35:44 PM | 92.9600 | 10 |
| 2024-05-24 | 5:17:30 PM | 93.0200 | 100 |
| 2024-05-24 | 4:59:05 PM | 92.8800 | 10 |
| 2024-05-24 | 4:47:37 PM | 92.6400 | 100 |
| 2024-05-24 | 4:15:12 PM | 92.8200 | 10 |
| 2024-05-24 | 3:10:24 PM | 92.6200 | 50 |
| 2024-05-24 | 1:58:31 PM | 92.7400 | 10 |
| 2024-05-24 | 1:12:29 PM | 92.7400 | 5 |