| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:35:41 AM | 93.4400 | 20 |
| 2024-05-22 | 8:28:43 AM | 93.4600 | 700 |
| 2024-05-22 | 8:24:30 AM | 93.5000 | 500 |
| 2024-05-22 | 8:24:19 AM | 93.5000 | 200 |
| 2024-05-22 | 8:23:27 AM | 93.4800 | 500 |
| 2024-05-22 | 8:22:46 AM | 93.4800 | 200 |
| 2024-05-22 | 8:18:02 AM | 93.8400 | 3 |
| 2024-05-22 | 8:09:27 AM | 93.8400 | 10 |
| 2024-05-22 | 8:04:46 AM | 94.2000 | 40 |
| 2024-05-22 | 8:04:07 AM | 94.2000 | 160 |