| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:49:52 PM | 28.5900 | 2 |
| 2024-05-15 | 6:56:05 PM | 28.5350 | 1 |
| 2024-05-15 | 6:49:48 PM | 28.5600 | 20 |
| 2024-05-15 | 6:23:18 PM | 28.5150 | 2,000 |
| 2024-05-15 | 6:23:08 PM | 28.5450 | 1,000 |
| 2024-05-15 | 5:47:20 PM | 28.4850 | 175 |
| 2024-05-15 | 5:34:10 PM | 28.5100 | 100 |
| 2024-05-15 | 5:28:51 PM | 28.4950 | 50 |
| 2024-05-15 | 5:10:41 PM | 28.5750 | 40 |
| 2024-05-15 | 4:53:08 PM | 28.5950 | 87 |
| 2024-05-15 | 4:45:36 PM | 28.6250 | 20 |
| 2024-05-15 | 4:26:06 PM | 28.5350 | 100 |
| 2024-05-15 | 4:25:11 PM | 28.5750 | 100 |