| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 12:20:53 PM | 29.8300 | 50 |
| 2024-04-29 | 12:14:53 PM | 29.8200 | 20 |
| 2024-04-29 | 11:44:37 AM | 29.8150 | 125 |
| 2024-04-29 | 11:26:59 AM | 29.8600 | 33 |
| 2024-04-29 | 11:17:33 AM | 29.9250 | 50 |
| 2024-04-29 | 11:15:56 AM | 29.9350 | 100 |
| 2024-04-29 | 11:12:36 AM | 29.9200 | 100 |
| 2024-04-29 | 11:09:04 AM | 29.9300 | 20 |
| 2024-04-29 | 10:22:13 AM | 29.8000 | 250 |
| 2024-04-29 | 10:13:56 AM | 29.7550 | 75 |
| 2024-04-29 | 10:07:11 AM | 29.7600 | 1 |
| 2024-04-29 | 10:04:07 AM | 29.8000 | 356 |
| 2024-04-29 | 9:59:34 AM | 29.9100 | 100 |