| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:59:27 PM | 28.6300 | 50 |
| 2024-05-27 | 6:38:11 PM | 28.6200 | 400 |
| 2024-05-27 | 6:00:25 PM | 28.6150 | 100 |
| 2024-05-27 | 5:41:02 PM | 28.6200 | 50 |
| 2024-05-27 | 5:17:22 PM | 28.5400 | 20 |
| 2024-05-27 | 4:49:56 PM | 28.5250 | 50 |
| 2024-05-27 | 4:14:11 PM | 28.4900 | 280 |
| 2024-05-27 | 3:58:00 PM | 28.5700 | 692 |
| 2024-05-27 | 3:48:00 PM | 28.5000 | 350 |
| 2024-05-27 | 3:33:59 PM | 28.5500 | 5 |
| 2024-05-27 | 3:33:29 PM | 28.5850 | 92 |
| 2024-05-27 | 1:45:15 PM | 28.5750 | 200 |
| 2024-05-27 | 1:43:26 PM | 28.5750 | 100 |