| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:39:14 PM | 24,100.00 | 2 |
| 2024-05-22 | 4:05:04 PM | 24,100.00 | 5 |
| 2024-05-22 | 3:26:25 PM | 24,100.00 | 1 |
| 2024-05-22 | 12:50:28 PM | 24,000.00 | 7 |
| 2024-05-22 | 10:58:17 AM | 24,000.00 | 1 |
| 2024-05-22 | 10:21:14 AM | 24,000.00 | 1 |
| 2024-05-22 | 9:57:45 AM | 24,000.00 | 1 |
| 2024-05-22 | 9:57:45 AM | 23,800.00 | 1 |
| 2024-05-22 | 9:36:21 AM | 23,800.00 | 11 |
| 2024-05-22 | 9:35:06 AM | 23,800.00 | 13 |
| 2024-05-21 | 3:33:48 PM | 23,600.00 | 3 |
| 2024-05-21 | 1:21:14 PM | 23,800.00 | 4 |
| 2024-05-21 | 11:04:47 AM | 24,000.00 | 3 |