| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:23:03 AM | 25,100.00 | 14 |
| 2024-05-03 | 10:14:05 AM | 25,100.00 | 11 |
| 2024-05-03 | 10:13:39 AM | 25,000.00 | 115 |
| 2024-05-03 | 10:13:39 AM | 24,900.00 | 5 |
| 2024-05-03 | 10:09:42 AM | 24,700.00 | 2 |
| 2024-05-03 | 10:07:49 AM | 24,700.00 | 1 |
| 2024-05-03 | 9:12:16 AM | 24,900.00 | 3 |
| 2024-05-03 | 9:11:49 AM | 24,900.00 | 2 |
| 2024-05-03 | 9:08:11 AM | 24,900.00 | 2 |
| 2024-05-03 | 9:01:16 AM | 24,900.00 | 6 |
| 2024-05-03 | 9:00:23 AM | 24,900.00 | 10 |
| 2024-05-02 | 2:00:22 PM | 24,200.00 | 10 |
| 2024-05-02 | 2:00:22 PM | 24,100.00 | 5 |