| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:54:27 PM | 878.00 | 205 |
| 2024-05-13 | 12:17:09 PM | 876.00 | 143 |
| 2024-05-13 | 11:43:54 AM | 874.00 | 270 |
| 2024-05-13 | 11:43:54 AM | 872.00 | 30 |
| 2024-05-13 | 11:36:04 AM | 872.00 | 170 |
| 2024-05-13 | 11:11:42 AM | 862.00 | 1 |
| 2024-05-13 | 9:17:00 AM | 860.00 | 53 |
| 2024-05-13 | 9:16:43 AM | 860.00 | 90 |
| 2024-05-13 | 9:16:23 AM | 860.00 | 57 |