| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:41:17 PM | 3,710.00 | 130 |
| 2024-05-10 | 2:10:58 PM | 3,710.00 | 8 |
| 2024-05-10 | 2:09:20 PM | 3,740.00 | 500 |
| 2024-05-10 | 1:20:36 PM | 3,740.00 | 71 |
| 2024-05-10 | 1:09:23 PM | 3,720.00 | 10 |
| 2024-05-10 | 12:41:06 PM | 3,730.00 | 16 |
| 2024-05-10 | 12:37:35 PM | 3,730.00 | 80 |
| 2024-05-10 | 12:37:05 PM | 3,730.00 | 500 |
| 2024-05-10 | 12:36:32 PM | 3,730.00 | 100 |
| 2024-05-10 | 12:36:25 PM | 3,730.00 | 140 |
| 2024-05-10 | 12:19:51 PM | 3,730.00 | 11 |
| 2024-05-10 | 12:12:55 PM | 3,700.00 | 10 |
| 2024-05-10 | 11:26:56 AM | 3,720.00 | 1,015 |