| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:23:08 PM | 4,140.00 | 11 |
| 2024-06-05 | 3:22:09 PM | 4,140.00 | 39 |
| 2024-06-05 | 3:17:05 PM | 4,130.00 | 18 |
| 2024-06-05 | 3:13:26 PM | 4,140.00 | 33 |
| 2024-06-05 | 3:12:11 PM | 4,140.00 | 112 |
| 2024-06-05 | 3:12:01 PM | 4,140.00 | 155 |
| 2024-06-05 | 2:53:07 PM | 4,140.00 | 54 |
| 2024-06-05 | 2:43:20 PM | 4,140.00 | 50 |
| 2024-06-05 | 2:42:47 PM | 4,140.00 | 1 |
| 2024-06-05 | 2:42:28 PM | 4,140.00 | 72 |
| 2024-06-05 | 2:41:50 PM | 4,150.00 | 365 |
| 2024-06-05 | 2:41:50 PM | 4,140.00 | 120 |
| 2024-06-05 | 2:39:37 PM | 4,140.00 | 20 |