| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:35:14 PM | 45.3400 | 53 |
| 2024-06-07 | 3:33:37 PM | 45.5000 | 110 |
| 2024-06-07 | 9:47:36 AM | 47.0800 | 10 |
| 2024-06-07 | 8:18:11 AM | 46.8800 | 0 |
| 2024-06-06 | 7:07:54 PM | 46.7600 | 100 |
| 2024-06-06 | 5:52:46 PM | 47.0000 | 40 |
| 2024-06-06 | 3:50:23 PM | 46.5000 | 14 |
| 2024-06-06 | 9:42:38 AM | 46.4200 | 42 |
| 2024-06-06 | 8:22:44 AM | 46.2250 | 0 |
| 2024-06-05 | 3:58:18 PM | 46.0600 | 50 |
| 2024-06-05 | 3:24:51 PM | 46.1200 | 430 |
| 2024-06-05 | 3:24:39 PM | 46.0250 | 120 |
| 2024-06-05 | 9:05:41 AM | 45.6750 | 100 |