| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 4:57:08 PM | 49.2000 | 100 |
| 5/14/2024 | 8:37:54 AM | 48.6500 | 40 |
| 5/14/2024 | 8:28:27 AM | 48.5450 | 130 |
| 5/14/2024 | 8:08:52 AM | 48.3600 | 120 |
| 5/13/2024 | 5:04:54 PM | 48.1150 | 930 |
| 5/13/2024 | 3:27:20 PM | 47.9900 | 20 |
| 5/13/2024 | 10:09:26 AM | 48.6000 | 85 |
| 5/13/2024 | 9:29:06 AM | 48.2950 | 89 |
| 5/13/2024 | 9:25:46 AM | 48.2100 | 2 |
| 5/13/2024 | 8:51:09 AM | 48.0400 | 50 |
| 5/13/2024 | 8:03:38 AM | 47.9000 | 100 |