| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:46:49 AM | 48.1450 | 40 |
| 2024-05-24 | 11:24:25 AM | 48.1900 | 20 |
| 2024-05-24 | 11:14:54 AM | 48.1200 | 100 |
| 2024-05-24 | 11:09:41 AM | 48.0750 | 20 |
| 2024-05-24 | 11:02:01 AM | 48.0350 | 45 |
| 2024-05-24 | 10:58:42 AM | 48.0600 | 20 |
| 2024-05-24 | 10:47:41 AM | 48.0050 | 200 |
| 2024-05-24 | 10:24:49 AM | 47.8750 | 100 |
| 2024-05-24 | 10:22:45 AM | 47.8850 | 260 |
| 2024-05-24 | 10:22:30 AM | 47.8850 | 52 |
| 2024-05-24 | 10:20:00 AM | 47.8400 | 260 |
| 2024-05-24 | 10:17:32 AM | 47.8750 | 100 |
| 2024-05-24 | 9:42:33 AM | 47.7800 | 150 |