| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:52:56 PM | 32.7100 | 800 |
| 2024-04-30 | 6:00:29 PM | 32.7200 | 80 |
| 2024-04-30 | 3:58:52 PM | 32.7400 | 61 |
| 2024-04-30 | 2:57:30 PM | 32.8800 | 500 |
| 2024-04-30 | 2:35:18 PM | 32.8700 | 50 |
| 2024-04-30 | 1:47:00 PM | 33.0000 | 110 |
| 2024-04-30 | 1:39:20 PM | 33.0500 | 200 |
| 2024-04-30 | 1:14:06 PM | 33.0400 | 15 |
| 2024-04-30 | 12:33:54 PM | 33.1200 | 10 |
| 2024-04-30 | 11:02:40 AM | 33.0800 | 5 |
| 2024-04-30 | 10:42:46 AM | 33.0500 | 100 |
| 2024-04-30 | 10:32:48 AM | 33.1400 | 300 |
| 2024-04-30 | 10:07:15 AM | 33.0000 | 2 |