| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:09:21 PM | 791.7000 | 11 |
| 2024-05-08 | 1:01:00 PM | 792.7000 | 7 |
| 2024-05-08 | 12:58:13 PM | 792.3000 | 2 |
| 2024-05-08 | 12:33:28 PM | 792.0000 | 10 |
| 2024-05-08 | 12:10:50 PM | 791.2000 | 14 |
| 2024-05-08 | 11:29:21 AM | 795.3000 | 10 |
| 2024-05-08 | 11:21:48 AM | 795.1000 | 20 |
| 2024-05-08 | 11:09:26 AM | 794.2000 | 10 |
| 2024-05-08 | 11:08:18 AM | 793.8000 | 2 |
| 2024-05-08 | 10:44:02 AM | 794.2000 | 7 |
| 2024-05-08 | 10:24:01 AM | 792.8000 | 12 |
| 2024-05-08 | 10:22:19 AM | 792.2000 | 3 |
| 2024-05-08 | 10:02:11 AM | 787.7000 | 25 |