| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 10:28:25 | 726,3000 | 20 |
| 30.05.2024 | 09:01:12 | 725,0000 | 7 |
| 30.05.2024 | 08:26:13 | 721,5000 | 5 |
| 30.05.2024 | 08:02:54 | 721,8000 | 3 |
| 29.05.2024 | 20:11:41 | 727,5000 | 2 |
| 29.05.2024 | 18:10:09 | 723,6000 | 6 |
| 29.05.2024 | 18:06:55 | 723,4000 | 9 |
| 29.05.2024 | 17:41:22 | 721,7000 | 1 |
| 29.05.2024 | 17:36:31 | 721,1000 | 210 |
| 29.05.2024 | 16:50:23 | 732,6000 | 2 |
| 29.05.2024 | 16:43:41 | 732,4000 | 10 |
| 29.05.2024 | 16:30:41 | 733,0000 | 30 |
| 29.05.2024 | 16:22:44 | 732,0000 | 13 |