| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:42:12 PM | 4.96 | - |
| 2024-05-27 | 7:39:11 PM | 4.96 | - |
| 2024-05-27 | 7:36:11 PM | 4.96 | - |
| 2024-05-27 | 7:33:10 PM | 4.96 | - |
| 2024-05-27 | 7:30:10 PM | 4.96 | - |
| 2024-05-27 | 7:27:09 PM | 4.96 | - |
| 2024-05-27 | 7:24:09 PM | 4.96 | - |
| 2024-05-27 | 7:22:26 PM | 4.95 | - |
| 2024-05-27 | 7:19:26 PM | 4.95 | - |
| 2024-05-27 | 7:16:25 PM | 4.95 | - |
| 2024-05-27 | 7:13:25 PM | 4.95 | - |
| 2024-05-27 | 7:10:24 PM | 4.95 | - |
| 2024-05-27 | 7:07:24 PM | 4.95 | - |