| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-05 | 7:04:15 PM | 4.06 | - |
| 2024-05-05 | 7:04:15 PM | 4.06 | - |
| 2024-05-05 | 7:04:15 PM | 4.06 | - |
| 2024-05-05 | 7:04:15 PM | 4.06 | - |
| 2024-05-05 | 7:04:15 PM | 4.06 | - |
| 2024-05-05 | 7:04:15 PM | 4.06 | - |
| 2024-05-05 | 7:04:15 PM | 4.06 | - |
| 2024-05-05 | 7:04:15 PM | 4.06 | - |
| 2024-05-05 | 7:04:15 PM | 4.06 | - |
| 2024-05-05 | 7:04:15 PM | 4.06 | - |
| 2024-05-05 | 7:04:15 PM | 4.06 | - |
| 2024-05-05 | 7:04:15 PM | 4.06 | - |