| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:56:15 AM | 4.07 | 7,800 |
| 2024-06-05 | 8:56:10 AM | 4.06 | 5,800 |
| 2024-06-05 | 8:56:09 AM | 4.06 | 4,500 |
| 2024-06-05 | 8:56:06 AM | 4.06 | 6,300 |
| 2024-06-05 | 8:56:02 AM | 4.06 | 1,600 |
| 2024-06-05 | 8:56:00 AM | 4.06 | 6,500 |
| 2024-06-05 | 8:55:56 AM | 4.06 | 800 |
| 2024-06-05 | 8:55:52 AM | 4.06 | 1,200 |
| 2024-06-05 | 8:55:50 AM | 4.06 | 2,700 |
| 2024-06-05 | 8:55:48 AM | 4.07 | 2,700 |
| 2024-06-05 | 8:55:43 AM | 4.06 | 3,600 |
| 2024-06-05 | 8:55:38 AM | 4.07 | 3,800 |
| 2024-06-05 | 8:55:35 AM | 4.06 | 2,700 |