| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:17:26 PM | 2.8400 | 701 |
| 2024-05-31 | 7:57:30 PM | 2.9200 | 100 |
| 2024-05-31 | 7:27:25 PM | 2.9000 | 100 |
| 2024-05-31 | 7:27:25 PM | 2.9000 | 509 |
| 2024-05-31 | 7:27:25 PM | 2.8875 | 1,100 |
| 2024-05-31 | 7:27:25 PM | 2.9000 | 1,100 |
| 2024-05-31 | 7:27:24 PM | 2.9000 | 100 |
| 2024-05-31 | 7:10:46 PM | 2.8750 | 150 |
| 2024-05-31 | 6:49:02 PM | 2.9156 | 300 |
| 2024-05-31 | 6:15:09 PM | 2.8226 | 100 |
| 2024-05-31 | 6:15:09 PM | 2.8500 | 1,000 |
| 2024-05-31 | 6:15:09 PM | 2.8500 | 100 |
| 2024-05-31 | 6:15:09 PM | 2.8500 | 500 |