| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:38:34 PM | 3.1100 | 100 |
| 2024-05-20 | 8:38:34 PM | 3.1200 | 100 |
| 2024-05-20 | 8:36:36 PM | 3.1300 | 227 |
| 2024-05-20 | 7:43:26 PM | 3.1400 | 350 |
| 2024-05-20 | 7:07:39 PM | 3.1246 | 100 |
| 2024-05-20 | 6:42:17 PM | 3.1000 | 500 |
| 2024-05-20 | 6:42:17 PM | 3.1300 | 109 |
| 2024-05-20 | 6:42:17 PM | 3.1300 | 126 |
| 2024-05-20 | 6:42:17 PM | 3.1300 | 100 |
| 2024-05-20 | 6:42:17 PM | 3.1400 | 100 |
| 2024-05-20 | 6:42:17 PM | 3.1400 | 102 |
| 2024-05-20 | 6:42:17 PM | 3.1401 | 100 |
| 2024-05-20 | 5:18:14 PM | 3.1300 | 300 |